European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hungarian forint (HUF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Hungarian forint (HUF)

Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
414.95		3
414.65		4
414.39		5
411.80		6
414.35		7
 		8
 
9
411.25		10
411.15		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
407.75		2
 		3
 
4
407.83		5
409.25		6
410.08		7
404.58		8
406.68		9
 		10
 
11
409.63		12
410.70		13
408.70		14
407.05		15
407.23		16
 		17
 
18
408.70		19
407.45		20
409.60		21
410.50		22
411.13		23
 		24
 
25
409.78		26
410.98		27
412.08		28
412.83		29
411.75		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
397.83		2
399.53		3
401.43		4
401.33		5
 		6
 
7
402.08		8
400.55		9
399.90		10
400.40		11
400.85		12
 		13
 
14
400.78		15
400.48		16
401.00		17
399.73		18
400.05		19
 		20
 
21
401.60		22
400.03		23
401.83		24
402.93		25
404.68		26
 		27
 
28
404.83		29
405.23		30
408.38		31
408.28		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
392.55		3
393.38		4
393.23		5
392.30		6
394.75		7
 		8
 
9
395.95		10
397.38		11
396.20		12
395.88		13
395.33		14
 		15
 
16
393.83		17
394.68		18
394.25		19
394.55		20
393.68		21
 		22
 
23
394.68		24
394.70		25
395.03		26
395.95		27
396.95		28
 		29
 
30
396.88