European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Malaysian ringgit (MYR)

Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.6851		3
4.6989		4
4.6716		5
4.6666		6
4.6763		7
 		8
 
9
4.6763		10
4.6614		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.7660		2
 		3
 
4
4.7678		5
4.7353		6
4.7095		7
4.7492		8
4.7208		9
 		10
 
11
4.6971		12
4.7139		13
4.7278		14
4.7193		15
4.7311		16
 		17
 
18
4.7278		19
4.7315		20
4.7228		21
4.6999		22
4.6516		23
 		24
 
25
4.6724		26
4.6902		27
4.6784		28
4.6880		29
4.6948		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.6168		2
4.6205		3
4.6601		4
4.6542		5
 		6
 
7
4.7036		8
4.7074		9
4.6923		10
4.6915		11
4.6897		12
 		13
 
14
4.6880		15
4.6986		16
4.6803		17
4.6832		18
4.6691		19
 		20
 
21
4.6744		22
4.6833		23
4.6836		24
4.6963		25
4.7024		26
 		27
 
28
4.7177		29
4.7172		30
4.7359		31
4.7652		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.8171		3
4.8195		4
4.8101		5
4.8136		6
4.8082		7
 		8
 
9
4.8274		10
4.7902		11
4.7816		12
4.7746		13
4.7665		14
 		15
 
16
4.7858		17
4.7441		18
4.7210		19
4.6967		20
4.6953		21
 		22
 
23
4.6733		24
4.6246		25
4.6242		26
4.6237		27
4.6027		28
 		29
 
30
4.6167