European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.6530		2
 		3
 
4
1.6516		5
1.6452		6
1.6301		7
1.6196		8
1.6259		9
 		10
 
11
1.6186		12
1.6206		13
1.6299		14
1.6285		15
1.6345		16
 		17
 
18
1.6352		19
1.6264		20
1.6225		21
1.6141		22
1.6018		23
 		24
 
25
1.6111		26
1.6191		27
1.6247		28
1.6228		29
1.6245		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.6040		2
1.6048		3
1.6124		4
1.6121		5
 		6
 
7
1.6155		8
1.6293		9
1.6283		10
1.6276		11
1.6233		12
 		13
 
14
1.6248		15
1.6236		16
1.6291		17
1.6228		18
1.6165		19
 		20
 
21
1.6230		22
1.6177		23
1.6233		24
1.6234		25
1.6311		26
 		27
 
28
1.6372		29
1.6423		30
1.6460		31
1.6559		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.6322		3
1.6394		4
1.6450		5
1.6498		6
1.6503		7
 		8
 
9
1.6596		10
1.6551		11
1.6560		12
1.6497		13
1.6542		14
 		15
 
16
1.6492		17
1.6472		18
1.6400		19
1.6352		20
1.6388		21
 		22
 
23
1.6274		24
1.6237		25
1.6276		26
1.6217		27
1.6180		28
 		29
 
30
1.6166		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.6501		2
1.6629		3
 		4
 
5
1.7008		6
1.6837		7
1.6643		8
1.6677		9
1.6609		10
 		11
 
12
1.6560		13
1.6572		14
1.6643		15
1.6609		16
1.6577		17
 		18
 
19
1.6486		20
1.6454		21
1.6495		22
1.6550		23
1.6518		24
 		25
 
26
1.6496		27
1.6461		28
1.6407		29
1.6274		30
1.6301		31