Skip to: navigation content footer

ANYTIME

PAST MONTH

PAST YEAR

Search Options

Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers

Suggestions

Sort by

Relevance Date

Israeli shekel (ILS)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)

RSS feed with daily update

Reference rates over last four months - Israeli shekel (ILS)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 4.0681	2	3
4 4.0879	5 4.0828	6 4.0115	7 4.0094	8 4.0240	9	10
11 3.9832	12 3.9820	13 3.9774	14 3.9374	15 3.9586	16	17
18 3.9468	19 3.9611	20 3.9413	21 3.9291	22 3.8717	23	24
25 3.8493	26 3.8402	27 3.8504	28 3.8453	29 3.8411	30

Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 4.1262	2 4.1917	3 4.1859	4 4.2022	5	6
7 4.1583	8 4.1473	9 4.1205	10 4.1238	11 4.1103	12	13
14 4.1029	15 4.0905	16 4.1013	17 4.0823	18 4.0226	19	20
21 4.0948	22 4.0871	23 4.0845	24 4.0804	25 4.1062	26	27
28 4.0327	29 4.0298	30 4.0214	31 4.0441

Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 4.0415	3 4.0623	4 4.1074	5 4.1011	6 4.1160	7	8
9 4.1425	10 4.1539	11 4.1538	12 4.1344	13 4.1105	14	15
16 4.1641	17 4.1808	18 4.1916	19 4.1899	20 4.2077	21	22
23 4.2010	24 4.1947	25 4.2050	26 4.1132	27 4.1296	28	29
30 4.1491

Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 4.0855	2 4.1211	3	4
5 4.2013	6 4.1979	7 4.1367	8 4.1511	9 4.0722	10	11
12 4.1171	13 4.0855	14 4.1127	15 4.0770	16 4.0359	17	18
19 4.0907	20 4.1073	21 4.1395	22 4.1455	23 4.1184	24	25
26 4.0966	27 4.1135	28 4.0759	29 4.0671	30 4.0245	31