European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
165.54		2
 		3
 
4
165.47		5
165.93		6
165.05		7
165.71		8
164.18		9
 		10
 
11
163.82		12
163.71		13
164.71		14
164.24		15
164.36		16
 		17
 
18
163.74		19
162.71		20
164.42		21
162.53		22
160.84		23
 		24
 
25
161.64		26
161.13		27
159.65		28
159.89		29
158.64		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
159.37		2
160.26		3
161.98		4
161.69		5
 		6
 
7
162.63		8
162.49		9
162.97		10
162.85		11
162.94		12
 		13
 
14
163.39		15
162.85		16
162.57		17
162.50		18
162.75		19
 		20
 
21
162.79		22
163.22		23
164.66		24
164.12		25
164.45		26
 		27
 
28
165.18		29
165.66		30
165.91		31
166.30		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
162.56		3
161.26		4
160.26		5
159.20		6
158.93		7
 		8
 
9
158.53		10
157.81		11
156.60		12
157.02		13
156.17		14
 		15
 
16
155.66		17
156.71		18
157.94		19
159.53		20
161.08		21
 		22
 
23
159.58		24
160.14		25
161.49		26
160.78		27
159.63		28
 		29
 
30
159.82		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
162.66		2
161.37		3
 		4
 
5
155.98		6
158.29		7
160.62		8
159.74		9
160.33		10
 		11
 
12
161.25		13
161.17		14
161.98		15
162.14		16
162.72		17
 		18
 
19
161.22		20
162.18		21
162.26		22
162.64		23
162.37		24
 		25
 
26
160.94		27
161.24		28
160.57		29
160.36		30
161.19		31