European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
21.7247		2
 		3
 
4
21.9187		5
21.9579		6
22.0755		7
21.3897		8
21.5349		9
 		10
 
11
21.8559		12
21.6428		13
21.7942		14
21.7209		15
21.5697		16
 		17
 
18
21.5023		19
21.4956		20
21.3036		21
21.4444		22
21.2742		23
 		24
 
25
21.3301		26
21.5593		27
21.8466		28
21.4419		29
21.5370		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
21.8444		2
21.6083		3
21.5389		4
21.2688		5
 		6
 
7
21.2234		8
21.1383		9
21.1916		10
21.2788		11
21.2356		12
 		13
 
14
21.0353		15
21.2097		16
21.4791		17
21.7135		18
21.4076		19
 		20
 
21
21.6539		22
21.5202		23
21.6115		24
21.3667		25
21.4408		26
 		27
 
28
21.6223		29
21.5719		30
21.8174		31
21.8087		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
21.7618		3
21.8785		4
21.9638		5
22.2790		6
22.1512		7
 		8
 
9
21.9879		10
21.9527		11
21.9952		12
21.7456		13
21.5637		14
 		15
 
16
21.4029		17
21.5290		18
21.2402		19
21.3910		20
21.6089		21
 		22
 
23
21.5915		24
21.5748		25
21.7426		26
21.8299		27
21.8374		28
 		29
 
30
21.9842		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
19.9936		2
20.5799		3
 		4
 
5
21.6414		6
21.0872		7
21.0692		8
21.0402		9
20.5652		10
 		11
 
12
20.5660		13
20.7235		14
20.8780		15
20.7475		16
20.5459		17
 		18
 
19
20.6586		20
20.8440		21
21.1283		22
21.6175		23
21.5311		24
 		25
 
26
21.4092		27
21.6869		28
21.8823		29
21.8575		30
21.7581		31