European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
165.54		2
 		3
 
4
165.47		5
165.93		6
165.05		7
165.71		8
164.18		9
 		10
 
11
163.82		12
163.71		13
164.71		14
164.24		15
164.36		16
 		17
 
18
163.74		19
162.71		20
164.42		21
162.53		22
160.84		23
 		24
 
25
161.64		26
161.13		27
159.65		28
159.89		29
158.64		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
159.37		2
160.26		3
161.98		4
161.69		5
 		6
 
7
162.63		8
162.49		9
162.97		10
162.85		11
162.94		12
 		13
 
14
163.39		15
162.85		16
162.57		17
162.50		18
162.75		19
 		20
 
21
162.79		22
163.22		23
164.66		24
164.12		25
164.45		26
 		27
 
28
165.18		29
165.66		30
165.91		31
166.30		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
162.56		3
161.26		4
160.26		5
159.20		6
158.93		7
 		8
 
9
158.53		10
157.81		11
156.60		12
157.02		13
156.17		14
 		15
 
16
155.66		17
156.71		18
157.94		19
159.53		20
161.08		21
 		22
 
23
159.58		24
160.14		25
161.49		26
160.78		27
159.63		28
 		29
 
30
159.82		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
162.66		2
161.37		3
 		4
 
5
155.98		6
158.29		7
160.62		8
159.74		9
160.33		10
 		11
 
12
161.25		13
161.17		14
161.98		15
162.14		16
162.72		17
 		18
 
19
161.22		20
162.18		21
162.26		22
162.64		23
162.37		24
 		25
 
26
160.94		27
161.24		28
160.57		29
160.36		30
161.19		31